Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 15,500 |
13 Jun 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,300 |
12 Jun 2018 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,600 |
11 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,800 |
6 Jun 2018 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 29,000 |
5 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 400 |
4 Jun 2018 | USD | 1.01 | 1.01 | 0.985 | 0.985 | 0.985 | -0.045 (-4.37%) | 5,800 |
1 Jun 2018 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 6,800 |
31 May 2018 | USD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.09 (+9.57%) | 7,900 |
30 May 2018 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.06 (+6.82%) | 35,800 |
29 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.05 | 1.05 | 0.88 | 0.88 | 0.88 | -0.31 (-26.05%) | 91,400 |
25 May 2018 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 18,000 |
24 May 2018 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 40,200 |
23 May 2018 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 16,600 |
22 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 25,000 |
21 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,000 |
18 May 2018 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 64,600 |
17 May 2018 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 60,900 |
16 May 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,000 |
15 May 2018 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 22,500 |
14 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,000 |
11 May 2018 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 19,300 |
10 May 2018 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 46,500 |
9 May 2018 | USD | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 40,900 |
8 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 46,500 |
4 May 2018 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 33,000 |