| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 41,500 |
| 2 May 2018 | USD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 140,300 |
| 1 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,700 |
| 27 Apr 2018 | USD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 19,700 |
| 26 Apr 2018 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,700 |
| 25 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,900 |
| 24 Apr 2018 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 11,000 |
| 23 Apr 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 6,300 |
| 20 Apr 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 13,800 |
| 19 Apr 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 34,500 |
| 18 Apr 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 7,000 |
| 17 Apr 2018 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 22,700 |
| 16 Apr 2018 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 15,800 |
| 13 Apr 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,600 |
| 12 Apr 2018 | USD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 40,800 |
| 11 Apr 2018 | USD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 16,100 |
| 10 Apr 2018 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 32,500 |
| 9 Apr 2018 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 45,000 |
| 6 Apr 2018 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 11,500 |
| 5 Apr 2018 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 28,400 |
| 4 Apr 2018 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 37,800 |
| 3 Apr 2018 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 17,900 |
| 2 Apr 2018 | USD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 17,400 |
| 30 Mar 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,600 |
| 28 Mar 2018 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 12,500 |
| 27 Mar 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 800 |
| 26 Mar 2018 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 9,600 |
| 23 Mar 2018 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 20,900 |
