Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,000 |
2 Oct 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
29 Sep 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 15,000 |
27 Sep 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.035 (+3.17%) | 9,900 |
22 Sep 2017 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 3,700 |
21 Sep 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 17,000 |
19 Sep 2017 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 10,500 |
18 Sep 2017 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 36,700 |
15 Sep 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,000 |
14 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,000 |
13 Sep 2017 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 41,500 |
12 Sep 2017 | USD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.02 (+1.84%) | 21,800 |
11 Sep 2017 | USD | 1.075 | 1.085 | 1.045 | 1.085 | 1.085 | 0.0 (0.0%) | 13,500 |
8 Sep 2017 | USD | 1.08 | 1.085 | 1.07 | 1.085 | 1.085 | +0.005 (+0.46%) | 57,400 |
7 Sep 2017 | USD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 86,000 |
6 Sep 2017 | USD | 1.08 | 1.085 | 1.075 | 1.085 | 1.085 | +0.01 (+0.93%) | 36,000 |
5 Sep 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 10,600 |
4 Sep 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.015 (-1.38%) | 300 |
1 Sep 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 0 |
31 Aug 2017 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 10,000 |
30 Aug 2017 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 5,000 |
29 Aug 2017 | USD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 29,900 |
28 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 0 |
25 Aug 2017 | USD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 48,600 |