Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 2,300 |
23 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 9,700 |
22 Aug 2017 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,900 |
21 Aug 2017 | USD | 1.09 | 1.105 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 115,800 |
18 Aug 2017 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 59,100 |
17 Aug 2017 | USD | 1.14 | 1.14 | 1.095 | 1.1 | 1.1 | +0.01 (+0.92%) | 291,300 |
16 Aug 2017 | USD | 1.09 | 1.11 | 1.085 | 1.09 | 1.09 | +0.02 (+1.87%) | 258,000 |
15 Aug 2017 | USD | 1.24 | 1.24 | 1.01 | 1.07 | 1.07 | -0.215 (-16.73%) | 149,900 |
14 Aug 2017 | USD | 1.28 | 1.285 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 19,700 |
11 Aug 2017 | USD | 1.3 | 1.3 | 1.275 | 1.285 | 1.285 | -0.005 (-0.39%) | 61,200 |
10 Aug 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 9,100 |
9 Aug 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 55,800 |
7 Aug 2017 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.015 (+1.17%) | 10,300 |
4 Aug 2017 | USD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 61,200 |
3 Aug 2017 | USD | 1.29 | 1.305 | 1.285 | 1.295 | 1.295 | +0.005 (+0.39%) | 84,000 |
2 Aug 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,000 |
1 Aug 2017 | USD | 1.3 | 1.3 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 8,100 |
31 Jul 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 11,500 |
28 Jul 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 19,800 |
27 Jul 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,000 |
26 Jul 2017 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 23,200 |
25 Jul 2017 | USD | 1.285 | 1.3 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 18,400 |
24 Jul 2017 | USD | 1.295 | 1.295 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 20,600 |
21 Jul 2017 | USD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 10,000 |
20 Jul 2017 | USD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | +0.015 (+1.17%) | 42,600 |
19 Jul 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.285 | 1.285 | 1.28 | 1.28 | 1.28 | -0.015 (-1.16%) | 12,000 |
17 Jul 2017 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 2,000 |
14 Jul 2017 | USD | 1.3 | 1.3 | 1.285 | 1.295 | 1.295 | -0.005 (-0.38%) | 10,300 |