Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 1.365 | 1.365 | 1.36 | 1.36 | 1.36 | -0.005 (-0.37%) | 18,500 |
31 May 2017 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 8,700 |
30 May 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.005 (+0.37%) | 0 |
29 May 2017 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 2,600 |
26 May 2017 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 500 |
25 May 2017 | USD | 1.37 | 1.375 | 1.365 | 1.365 | 1.365 | +0.005 (+0.37%) | 31,800 |
24 May 2017 | USD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.065 (+5.02%) | 21,100 |
23 May 2017 | USD | 1.25 | 1.33 | 1.25 | 1.295 | 1.295 | +0.005 (+0.39%) | 6,000 |
22 May 2017 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.27 (-17.31%) | 5,000 |
19 May 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.545 | 1.56 | 1.54 | 1.56 | 1.56 | +0.015 (+0.97%) | 89,400 |
16 May 2017 | USD | 1.545 | 1.55 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 23,700 |
15 May 2017 | USD | 1.545 | 1.55 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 39,600 |
12 May 2017 | USD | 1.545 | 1.545 | 1.54 | 1.545 | 1.545 | 0.0 (0.0%) | 27,600 |
11 May 2017 | USD | 1.545 | 1.545 | 1.54 | 1.545 | 1.545 | +0.005 (+0.32%) | 58,400 |
10 May 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 42,900 |
5 May 2017 | USD | 1.535 | 1.55 | 1.535 | 1.55 | 1.55 | +0.015 (+0.98%) | 72,200 |
4 May 2017 | USD | 1.53 | 1.56 | 1.53 | 1.535 | 1.535 | +0.005 (+0.33%) | 67,500 |
3 May 2017 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 54,700 |
2 May 2017 | USD | 1.545 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 160,400 |
1 May 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.005 (+0.32%) | 0 |
28 Apr 2017 | USD | 1.5 | 1.56 | 1.5 | 1.545 | 1.545 | +0.035 (+2.32%) | 160,300 |
27 Apr 2017 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 36,400 |
26 Apr 2017 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.045 (+3.14%) | 8,500 |
25 Apr 2017 | USD | 1.44 | 1.44 | 1.435 | 1.435 | 1.435 | +0.025 (+1.77%) | 11,500 |
24 Apr 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 12,000 |
21 Apr 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,500 |