Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 1.245 | 1.245 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 12,000 |
8 Mar 2017 | USD | 1.24 | 1.245 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 10,500 |
7 Mar 2017 | USD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 1,000 |
6 Mar 2017 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 108,200 |
3 Mar 2017 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 26,100 |
2 Mar 2017 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,900 |
1 Mar 2017 | USD | 1.225 | 1.225 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 28,900 |
28 Feb 2017 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 82,300 |
27 Feb 2017 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 43,700 |
24 Feb 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 23,900 |
23 Feb 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 8,500 |
22 Feb 2017 | USD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | +0.005 (+0.41%) | 9,500 |
21 Feb 2017 | USD | 1.175 | 1.245 | 1.175 | 1.23 | 1.23 | +0.155 (+14.42%) | 163,700 |
20 Feb 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 5,000 |
17 Feb 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 2,500 |
16 Feb 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 1,000 |
15 Feb 2017 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,500 |
14 Feb 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,700 |
13 Feb 2017 | USD | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 154,800 |
10 Feb 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 22,000 |
8 Feb 2017 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,600 |
7 Feb 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 100 |
6 Feb 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 0 |
1 Feb 2017 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 200 |
31 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,400 |
30 Jan 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |