Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 0 |
25 Jan 2017 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.035 (+3.40%) | 11,100 |
24 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,500 |
23 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.045 | 1.045 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 3,500 |
19 Jan 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.045 | 1.09 | 1.045 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,000 |
17 Jan 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,500 |
16 Jan 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,000 |
13 Jan 2017 | USD | 1.035 | 1.08 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,000 |
12 Jan 2017 | USD | 1.025 | 1.09 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 3,400 |
11 Jan 2017 | USD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,500 |
10 Jan 2017 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,000 |
9 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 0 |
6 Jan 2017 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.04 (-3.65%) | 400 |
5 Jan 2017 | USD | 1.04 | 1.095 | 1.04 | 1.095 | 1.095 | +0.055 (+5.29%) | 12,500 |
4 Jan 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,000 |
3 Jan 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.065 (+6.28%) | 300 |
29 Dec 2016 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 5,000 |
28 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,000 |
22 Dec 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 100 |
19 Dec 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 0 |