Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.045 (-4.21%) | 100 |
14 Dec 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,000 |
12 Dec 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,500 |
7 Dec 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,000 |
6 Dec 2016 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 16,500 |
5 Dec 2016 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.055 (-5.02%) | 10,100 |
2 Dec 2016 | USD | 1.035 | 1.095 | 1.035 | 1.095 | 1.095 | +0.065 (+6.31%) | 4,100 |
1 Dec 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,500 |
29 Nov 2016 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.065 (-5.94%) | 400 |
28 Nov 2016 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.065 (+6.31%) | 100 |
25 Nov 2016 | USD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 4,500 |
24 Nov 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
22 Nov 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 200 |
21 Nov 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 10,000 |
18 Nov 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.045 | 1.11 | 1.045 | 1.11 | 1.11 | +0.08 (+7.77%) | 20,000 |
16 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,700 |
15 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 30,500 |
14 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,000 |
8 Nov 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,000 |
7 Nov 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |