Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 16,200 |
2 Nov 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 0 |
31 Oct 2016 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 100 |
28 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,500 |
19 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,400 |
18 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 0 |
12 Oct 2016 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 2,700 |
11 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
5 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 32,000 |
3 Oct 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,700 |
30 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.1 (+9.52%) | 8,900 |
28 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,500 |
27 Sep 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 10,000 |
26 Sep 2016 | USD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 12,000 |
23 Sep 2016 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 14,000 |