Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 1.05 | 1.085 | 1.05 | 1.085 | 1.085 | +0.065 (+6.37%) | 8,700 |
21 Sep 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,000 |
20 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,000 |
12 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 0 |
8 Sep 2016 | USD | 1.095 | 1.1 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 62,400 |
7 Sep 2016 | USD | 1.1 | 1.1 | 1.06 | 1.095 | 1.095 | +0.045 (+4.29%) | 8,700 |
6 Sep 2016 | USD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.105 (-9.09%) | 17,000 |
5 Sep 2016 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.105 (-8.33%) | 5,000 |
2 Sep 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.005 (+0.40%) | 0 |
1 Sep 2016 | USD | 1.26 | 1.26 | 1.25 | 1.255 | 1.255 | -0.01 (-0.79%) | 20,200 |
31 Aug 2016 | USD | 1.265 | 1.265 | 1.25 | 1.265 | 1.265 | +0.005 (+0.40%) | 39,400 |
30 Aug 2016 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 14,600 |
29 Aug 2016 | USD | 1.27 | 1.27 | 1.26 | 1.265 | 1.265 | +0.015 (+1.20%) | 66,000 |
26 Aug 2016 | USD | 1.26 | 1.265 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 25,000 |
25 Aug 2016 | USD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 30,700 |
24 Aug 2016 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 9,900 |
23 Aug 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 13,000 |
19 Aug 2016 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 27,500 |
18 Aug 2016 | USD | 1.25 | 1.26 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 129,200 |
17 Aug 2016 | USD | 1.215 | 1.25 | 1.215 | 1.245 | 1.245 | +0.03 (+2.47%) | 31,300 |
16 Aug 2016 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.005 (-0.41%) | 2,700 |
15 Aug 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.005 (+0.41%) | 0 |
12 Aug 2016 | USD | 1.225 | 1.255 | 1.215 | 1.215 | 1.215 | +0.01 (+0.83%) | 32,000 |