Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 1.195 | 1.205 | 1.195 | 1.205 | 1.205 | +0.05 (+4.33%) | 43,900 |
10 Aug 2016 | USD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | +0.015 (+1.32%) | 17,600 |
9 Aug 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 0 |
8 Aug 2016 | USD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 1,400 |
5 Aug 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 0 |
4 Aug 2016 | USD | 1.125 | 1.135 | 1.125 | 1.135 | 1.135 | -0.04 (-3.40%) | 1,600 |
3 Aug 2016 | USD | 1.195 | 1.195 | 1.13 | 1.175 | 1.175 | +0.035 (+3.07%) | 23,000 |
2 Aug 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 0 |
1 Aug 2016 | USD | 1.175 | 1.175 | 1.135 | 1.135 | 1.135 | -0.03 (-2.58%) | 9,100 |
29 Jul 2016 | USD | 1.135 | 1.165 | 1.135 | 1.165 | 1.165 | -0.005 (-0.43%) | 1,400 |
28 Jul 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 10,800 |
26 Jul 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 400 |
25 Jul 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 200 |
22 Jul 2016 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.025 (-2.13%) | 5,000 |
21 Jul 2016 | USD | 1.18 | 1.18 | 1.16 | 1.175 | 1.175 | +0.035 (+3.07%) | 10,000 |
20 Jul 2016 | USD | 1.125 | 1.14 | 1.125 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,100 |
19 Jul 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,000 |
18 Jul 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,100 |
14 Jul 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.055 (-4.68%) | 100 |
13 Jul 2016 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.02 (-1.67%) | 2,400 |
12 Jul 2016 | USD | 1.175 | 1.195 | 1.13 | 1.195 | 1.195 | +0.015 (+1.27%) | 6,700 |
11 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,700 |
6 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 0 |
5 Jul 2016 | USD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 53,000 |
4 Jul 2016 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.015 (+1.30%) | 14,000 |
1 Jul 2016 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 10,000 |