Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.035 (+3.08%) | 18,600 |
29 Jun 2016 | USD | 1.145 | 1.15 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 26,500 |
28 Jun 2016 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 26,300 |
27 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 19,100 |
23 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
21 Jun 2016 | USD | 1.12 | 1.14 | 1.12 | 1.125 | 1.125 | +0.025 (+2.27%) | 22,700 |
20 Jun 2016 | USD | 1.12 | 1.12 | 1.095 | 1.1 | 1.1 | -0.03 (-2.65%) | 45,200 |
17 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 5,500 |
15 Jun 2016 | USD | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 13,000 |
14 Jun 2016 | USD | 1.145 | 1.15 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 10,100 |
13 Jun 2016 | USD | 1.155 | 1.155 | 1.13 | 1.13 | 1.13 | -0.025 (-2.16%) | 15,600 |
10 Jun 2016 | USD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | +0.02 (+1.76%) | 11,700 |
9 Jun 2016 | USD | 1.155 | 1.155 | 1.135 | 1.135 | 1.135 | -0.025 (-2.16%) | 13,100 |
8 Jun 2016 | USD | 1.145 | 1.175 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 15,700 |
7 Jun 2016 | USD | 1.125 | 1.155 | 1.125 | 1.15 | 1.15 | +0.02 (+1.77%) | 45,400 |
6 Jun 2016 | USD | 1.055 | 1.175 | 1.055 | 1.13 | 1.13 | +0.205 (+22.16%) | 104,100 |
3 Jun 2016 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,500 |
2 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
31 May 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.015 | 1.02 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,000 |
27 May 2016 | USD | 1.03 | 1.03 | 0.945 | 0.945 | 0.945 | -0.085 (-8.25%) | 5,200 |
26 May 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 0 |
25 May 2016 | USD | 1.01 | 1.03 | 1.01 | 1.025 | 1.025 | +0.035 (+3.54%) | 4,300 |
24 May 2016 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.08 (+8.79%) | 3,400 |
23 May 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,400 |