Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.91 | 0.93 | 0.895 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,400 |
18 May 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
17 May 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 1,400 |
13 May 2016 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.065 (-6.95%) | 4,100 |
12 May 2016 | USD | 1 | 1 | 0.935 | 0.935 | 0.935 | -0.115 (-10.95%) | 24,700 |
11 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
10 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,000 |
6 May 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.875 | 1.01 | 0.875 | 0.99 | 0.99 | +0.06 (+6.45%) | 3,800 |
4 May 2016 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,700 |
3 May 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | -0.05 (-4.90%) | 8,700 |
28 Apr 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 0 |
27 Apr 2016 | USD | 1.055 | 1.055 | 1.015 | 1.015 | 1.015 | -0.05 (-4.69%) | 9,500 |
26 Apr 2016 | USD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 5,000 |
25 Apr 2016 | USD | 1.065 | 1.065 | 1.05 | 1.065 | 1.065 | -0.035 (-3.18%) | 6,200 |
22 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,900 |
18 Apr 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,500 |
15 Apr 2016 | USD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 23,600 |
14 Apr 2016 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 29,200 |
13 Apr 2016 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 39,700 |
12 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
11 Apr 2016 | USD | 1.085 | 1.12 | 1.075 | 1.11 | 1.11 | +0.06 (+5.71%) | 22,600 |
8 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |