Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.065 | 1.08 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,400 |
23 Mar 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,500 |
21 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1.035 | 1.055 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,700 |
17 Mar 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,700 |
15 Mar 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.035 (+3.55%) | 2,200 |
11 Mar 2016 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,000 |
10 Mar 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 5,000 |
8 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,900 |
7 Mar 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 100 |
4 Mar 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 7,000 |
2 Mar 2016 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 7,500 |
1 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
26 Feb 2016 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 40,900 |