Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 12,500 |
24 Feb 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 12,500 |
18 Feb 2016 | USD | 1 | 1 | 0.955 | 0.97 | 0.97 | -0.07 (-6.73%) | 3,800 |
17 Feb 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 0 |
16 Feb 2016 | USD | 1.07 | 1.07 | 1.035 | 1.035 | 1.035 | -0.025 (-2.36%) | 5,700 |
15 Feb 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 0 |
12 Feb 2016 | USD | 1.08 | 1.08 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 400 |
11 Feb 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,000 |
4 Feb 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 0 |
2 Feb 2016 | USD | 0.98 | 1.015 | 0.98 | 1.015 | 1.015 | +0.035 (+3.57%) | 1,500 |
1 Feb 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,500 |
29 Jan 2016 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 40,700 |
28 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 0 |
27 Jan 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.035 (-3.24%) | 200 |
26 Jan 2016 | USD | 0.965 | 1.08 | 0.965 | 1.08 | 1.08 | +0.08 (+8%) | 1,400 |
25 Jan 2016 | USD | 1.025 | 1.025 | 1 | 1 | 1 | +0.02 (+2.04%) | 2,500 |
22 Jan 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
21 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 20,000 |
20 Jan 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,000 |
19 Jan 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,000 |
18 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,000 |
15 Jan 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 7,000 |