Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,500 |
12 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 20,000 |
11 Jan 2016 | USD | 1.08 | 1.1 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 2,500 |
8 Jan 2016 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.045 (+4.27%) | 10,700 |
7 Jan 2016 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 1,500 |
6 Jan 2016 | USD | 1.1 | 1.1 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 23,700 |
5 Jan 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,100 |
4 Jan 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
30 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.09 (-8.26%) | 1,800 |
28 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,000 |
25 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,400 |
22 Dec 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.085 (+8.13%) | 100 |
18 Dec 2015 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 60,000 |
17 Dec 2015 | USD | 0.95 | 1.045 | 0.95 | 1.045 | 1.045 | +0.045 (+4.50%) | 3,500 |
16 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,000 |
15 Dec 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 0 |
14 Dec 2015 | USD | 1.13 | 1.13 | 1.095 | 1.095 | 1.095 | -0.045 (-3.95%) | 2,100 |
11 Dec 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 200 |
10 Dec 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 4,000 |
9 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,000 |