Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,700 |
21 Oct 2015 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.06 (+6.25%) | 10,400 |
20 Oct 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 200 |
19 Oct 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.86 | 0.885 | 0.86 | 0.88 | 0.88 | -0.005 (-0.56%) | 900 |
14 Oct 2015 | USD | 0.88 | 0.905 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 6,900 |
13 Oct 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 0 |
9 Oct 2015 | USD | 0.865 | 0.92 | 0.865 | 0.905 | 0.905 | +0.035 (+4.02%) | 5,600 |
8 Oct 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
7 Oct 2015 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 1,400 |
6 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
5 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
25 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,700 |
22 Sep 2015 | USD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,500 |
21 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 0 |
18 Sep 2015 | USD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 8,600 |
17 Sep 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,500 |
16 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,500 |
14 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |