Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
9 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 100 |
2 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
25 Aug 2015 | USD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | -0.035 (-3.89%) | 2,800 |
24 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,200 |
21 Aug 2015 | USD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.03 (-3.12%) | 72,700 |
20 Aug 2015 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,400 |
19 Aug 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,700 |
18 Aug 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 30,500 |
14 Aug 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,000 |
13 Aug 2015 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 20,000 |
12 Aug 2015 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 12,000 |
11 Aug 2015 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,400 |
10 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | -13.19 (-92.30%) | 20,700 |
5 Aug 2015 | USD | 14.35 | 14.35 | 14.27 | 14.29 | 14.29 | +13.09 (+1090.83%) | 24,069 |
4 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -13.129 (-91.63%) | 0 |
3 Aug 2015 | USD | 14.3 | 14.3288 | 14.2821 | 14.3288 | 14.3288 | +0.039 (+0.27%) | 5,500 |
31 Jul 2015 | USD | 14.26 | 14.29 | 14.25 | 14.29 | 14.29 | +13.165 (+1170.22%) | 34,571 |