Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 800 |
29 Jul 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 6,400 |
27 Jul 2015 | USD | 1.12 | 1.135 | 1.12 | 1.135 | 1.135 | -0.005 (-0.44%) | 11,700 |
24 Jul 2015 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 4,800 |
23 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.135 | 1.14 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 9,200 |
21 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,000 |
14 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.005 (-0.43%) | 7,600 |
10 Jul 2015 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 100 |
9 Jul 2015 | USD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.025 (+2.21%) | 20,600 |
8 Jul 2015 | USD | 1.15 | 1.18 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 26,600 |
7 Jul 2015 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.085 (-7.02%) | 200 |
6 Jul 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,500 |
3 Jul 2015 | USD | 1.155 | 1.21 | 1.155 | 1.21 | 1.21 | +0.04 (+3.42%) | 7,000 |
2 Jul 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300 |
30 Jun 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 500 |
29 Jun 2015 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,900 |
26 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,200 |
25 Jun 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 21,200 |
23 Jun 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,300 |