Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 466,000 |
19 Nov 2014 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 968,000 |
18 Nov 2014 | USD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 119,000 |
17 Nov 2014 | USD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 757,000 |
14 Nov 2014 | USD | 0.089 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 619,000 |
13 Nov 2014 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 510,000 |
12 Nov 2014 | USD | 0.088 | 0.094 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,590,000 |
11 Nov 2014 | USD | 0.088 | 0.089 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,489,000 |
10 Nov 2014 | USD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 166,000 |
7 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
6 Nov 2014 | USD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 80,000 |
5 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 22,000 |
4 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
3 Nov 2014 | USD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 22,000 |
31 Oct 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,000 |
30 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
29 Oct 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 100,000 |
28 Oct 2014 | USD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 112,000 |
27 Oct 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,000 |
24 Oct 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 75,000 |
23 Oct 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 179,000 |
22 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
21 Oct 2014 | USD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 613,000 |
20 Oct 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 50,000 |
17 Oct 2014 | USD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 197,000 |
16 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 420,000 |
15 Oct 2014 | USD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,134,000 |
14 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
13 Oct 2014 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 160,000 |
10 Oct 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 150,000 |