Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 65,000 |
12 Dec 2019 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,700 |
11 Dec 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 0 |
10 Dec 2019 | USD | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.045 (+8.65%) | 8,900 |
9 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 0 |
4 Dec 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 1,000 |
3 Dec 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,200 |
28 Nov 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,000 |
25 Nov 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,500 |
21 Nov 2019 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
20 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.03 (+6.25%) | 5,400 |
11 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,700 |
4 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,000 |