Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
8 Oct 2014 | USD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 171,000 |
7 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
3 Oct 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 205,000 |
2 Oct 2014 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 11,000 |
1 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
30 Sep 2014 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 65,000 |
29 Sep 2014 | USD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 136,000 |
26 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
25 Sep 2014 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 63,000 |
24 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
23 Sep 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 100,000 |
22 Sep 2014 | USD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 61,000 |
19 Sep 2014 | USD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 272,000 |
18 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
17 Sep 2014 | USD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 20,000 |
16 Sep 2014 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 367,000 |
15 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
12 Sep 2014 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 118,000 |
11 Sep 2014 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
10 Sep 2014 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 448,000 |
9 Sep 2014 | USD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 300,000 |
8 Sep 2014 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 140,000 |
5 Sep 2014 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 801,000 |
4 Sep 2014 | USD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 580,000 |
3 Sep 2014 | USD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 300,000 |
2 Sep 2014 | USD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 890,000 |
1 Sep 2014 | USD | 0.094 | 0.099 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 338,000 |
29 Aug 2014 | USD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.005 (+5.32%) | 508,000 |