Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 0.098 | 0.102 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,801,000 |
27 Aug 2014 | USD | 0.092 | 0.097 | 0.091 | 0.097 | 0.097 | +0.005 (+5.43%) | 700,000 |
26 Aug 2014 | USD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 330,000 |
25 Aug 2014 | USD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,153,000 |
22 Aug 2014 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,435,000 |
21 Aug 2014 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 622,000 |
20 Aug 2014 | USD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,512,000 |
19 Aug 2014 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 905,000 |
18 Aug 2014 | USD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.005 (+5.10%) | 2,432,000 |
15 Aug 2014 | USD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 916,000 |
14 Aug 2014 | USD | 0.091 | 0.095 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,098,000 |
13 Aug 2014 | USD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 462,000 |
12 Aug 2014 | USD | 0.087 | 0.092 | 0.086 | 0.092 | 0.092 | +0.007 (+8.24%) | 2,717,000 |
11 Aug 2014 | USD | 0.086 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,230,000 |
8 Aug 2014 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 860,000 |
7 Aug 2014 | USD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 1,660,000 |
6 Aug 2014 | USD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,250,000 |
5 Aug 2014 | USD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,238,000 |
4 Aug 2014 | USD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 3,806,000 |
1 Aug 2014 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 2,519,000 |
31 Jul 2014 | USD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 2,106,000 |
30 Jul 2014 | USD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 4,704,000 |
29 Jul 2014 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,587,000 |
28 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
25 Jul 2014 | USD | 0.104 | 0.105 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,798,000 |
24 Jul 2014 | USD | 0.104 | 0.106 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 5,036,000 |
23 Jul 2014 | USD | 0.104 | 0.109 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 9,019,000 |
22 Jul 2014 | USD | 0.106 | 0.107 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 5,753,000 |
21 Jul 2014 | USD | 0.109 | 0.109 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,179,000 |
18 Jul 2014 | USD | 0.108 | 0.109 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 4,187,000 |