Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 0.113 | 0.114 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 6,937,000 |
16 Jul 2014 | USD | 0.11 | 0.122 | 0.11 | 0.113 | 0.113 | +0.006 (+5.61%) | 45,952,000 |
15 Jul 2014 | USD | 0.098 | 0.109 | 0.098 | 0.107 | 0.107 | +0.01 (+10.31%) | 10,015,000 |
14 Jul 2014 | USD | 0.096 | 0.098 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 791,000 |
11 Jul 2014 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 200,000 |
10 Jul 2014 | USD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,158,000 |
9 Jul 2014 | USD | 0.099 | 0.101 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,293,000 |
8 Jul 2014 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,315,000 |
7 Jul 2014 | USD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.004 (+4.30%) | 2,328,000 |
4 Jul 2014 | USD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 710,000 |
3 Jul 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100,000 |
2 Jul 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 500,000 |
1 Jul 2014 | USD | 0.087 | 0.093 | 0.087 | 0.092 | 0.092 | +0.007 (+8.24%) | 2,152,000 |
30 Jun 2014 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 209,000 |
27 Jun 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 100,000 |
26 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
25 Jun 2014 | USD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 12,000 |
24 Jun 2014 | USD | 0.085 | 0.088 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 328,000 |
23 Jun 2014 | USD | 0.086 | 0.09 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 462,000 |
20 Jun 2014 | USD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 428,000 |
19 Jun 2014 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 310,000 |
18 Jun 2014 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 60,000 |
17 Jun 2014 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 485,000 |
16 Jun 2014 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 305,000 |
13 Jun 2014 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 95,000 |
12 Jun 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 154,000 |
11 Jun 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
10 Jun 2014 | USD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,236,000 |
9 Jun 2014 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 383,000 |
6 Jun 2014 | USD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 350,000 |