Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 430,000 |
4 Jun 2014 | USD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 278,000 |
3 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
2 Jun 2014 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 110,000 |
30 May 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 80,000 |
29 May 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 120,000 |
28 May 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 2,000 |
27 May 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 120,000 |
26 May 2014 | USD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 649,000 |
23 May 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 360,000 |
22 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
21 May 2014 | USD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 48,000 |
20 May 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 762,000 |
19 May 2014 | USD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 315,000 |
16 May 2014 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 417,000 |
15 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 575,000 |
9 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 260,000 |
8 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 855,000 |
7 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
5 May 2014 | USD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 790,000 |
2 May 2014 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 420,000 |
1 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
30 Apr 2014 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,395,000 |
29 Apr 2014 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 200,000 |
28 Apr 2014 | USD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 110,000 |
25 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 12,000 |