Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 155,000 |
23 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 110,000 |
22 Apr 2014 | USD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 515,000 |
21 Apr 2014 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 180,000 |
18 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
17 Apr 2014 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 166,000 |
16 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
15 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 121,000 |
14 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
11 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 360,000 |
10 Apr 2014 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,685,000 |
9 Apr 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 15,000 |
8 Apr 2014 | USD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 331,000 |
7 Apr 2014 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 434,000 |
4 Apr 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,000 |
3 Apr 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 50,000 |
2 Apr 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 539,000 |
1 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
31 Mar 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
28 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
26 Mar 2014 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.008 (+11.43%) | 3,666,000 |
25 Mar 2014 | USD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 12,411,000 |
24 Mar 2014 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 16,142,000 |
21 Mar 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
20 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 200,000 |
19 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
18 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 40,000 |
17 Mar 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 10,000 |
14 Mar 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |