Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
30 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
23 Oct 2019 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 7,000 |
22 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 7,000 |
17 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,600 |
15 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
14 Oct 2019 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 1,000 |
11 Oct 2019 | USD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.04 (+8%) | 17,000 |
10 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 13,000 |
9 Oct 2019 | USD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,000 |
8 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
7 Oct 2019 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 500 |
4 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
2 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 500 |
1 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
26 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 14,500 |
24 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,000 |
23 Sep 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |