Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 63,000 |
14 Aug 2013 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 53,250 |
13 Aug 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 13,600 |
12 Aug 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 500 |
9 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
7 Aug 2013 | USD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 30,000 |
6 Aug 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 5,500 |
5 Aug 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 28,750 |
2 Aug 2013 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,150 |
1 Aug 2013 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 28,200 |
31 Jul 2013 | USD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 56,250 |
30 Jul 2013 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 11,000 |
29 Jul 2013 | USD | 0.08 | 0.088 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 446,250 |
26 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
25 Jul 2013 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 8,500 |
24 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
23 Jul 2013 | USD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 143,000 |
22 Jul 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 48,600 |
19 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
18 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
16 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
15 Jul 2013 | USD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 28,000 |
12 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,750 |
10 Jul 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,000 |
9 Jul 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 500 |
8 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
5 Jul 2013 | USD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 5,400 |