Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 38,500 |
22 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,000 |
21 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
20 May 2013 | USD | 0.08 | 0.091 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 408,450 |
17 May 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 5,150 |
16 May 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 6,500 |
15 May 2013 | USD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 6,000 |
14 May 2013 | USD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 11,500 |
13 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
10 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,000 |
9 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
8 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 10,000 |
7 May 2013 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.002 (+2.63%) | 55,900 |
6 May 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 6,500 |
3 May 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 12,500 |
2 May 2013 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 23,600 |
1 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
30 Apr 2013 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 13,850 |
29 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
25 Apr 2013 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,950 |
24 Apr 2013 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 9,000 |
23 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,000 |
22 Apr 2013 | USD | 0.07 | 0.076 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 15,400 |
19 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
17 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
16 Apr 2013 | USD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 24,400 |
15 Apr 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 11,000 |
12 Apr 2013 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 10,650 |