Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 9,750 |
10 Apr 2013 | USD | 0.079 | 0.079 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 11,000 |
9 Apr 2013 | USD | 0.08 | 0.083 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 151,600 |
8 Apr 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 24,200 |
5 Apr 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 29,500 |
4 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
2 Apr 2013 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 9,250 |
1 Apr 2013 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 600 |
29 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
28 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 10,500 |
27 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 23,900 |
26 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
22 Mar 2013 | USD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 22,400 |
21 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 12,000 |
20 Mar 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 6,500 |
19 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
18 Mar 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 50 |
15 Mar 2013 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,550 |
14 Mar 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 7,500 |
13 Mar 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,000 |
12 Mar 2013 | USD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 17,500 |
11 Mar 2013 | USD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 33,550 |
8 Mar 2013 | USD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 14,750 |
7 Mar 2013 | USD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 53,750 |
6 Mar 2013 | USD | 0.076 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 28,400 |
5 Mar 2013 | USD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 38,500 |
4 Mar 2013 | USD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 29,750 |
1 Mar 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,500 |