Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,350 |
16 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
15 Jan 2013 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 15,500 |
14 Jan 2013 | USD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 14,000 |
11 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,000 |
10 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 3,000 |
9 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,350 |
8 Jan 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 23,750 |
7 Jan 2013 | USD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 40,050 |
4 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 9,000 |
3 Jan 2013 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
2 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
28 Dec 2012 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 750 |
27 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
24 Dec 2012 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,250 |
21 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
20 Dec 2012 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 77,800 |
19 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 110,000 |
18 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,500 |
17 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
14 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,000 |
13 Dec 2012 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 3,200 |
12 Dec 2012 | USD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 54,000 |
11 Dec 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 600 |
10 Dec 2012 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 6,500 |
7 Dec 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,750 |