Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 35,100 |
9 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 21,500 |
7 May 2012 | USD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,550 |
4 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 7,500 |
3 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 7,500 |
2 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
30 Apr 2012 | USD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 15,050 |
27 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,000 |
26 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 2,000 |
25 Apr 2012 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 4,500 |
24 Apr 2012 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,100 |
23 Apr 2012 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 900 |
20 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
16 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,100 |
13 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
11 Apr 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 23,500 |
10 Apr 2012 | USD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 6,850 |
9 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
5 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 100 |
4 Apr 2012 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 4,450 |
3 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
2 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 2,500 |
30 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |