Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 12,400 |
28 Mar 2012 | USD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 13,600 |
27 Mar 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 250 |
26 Mar 2012 | USD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 38,100 |
23 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
21 Mar 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 100 |
20 Mar 2012 | USD | 0.066 | 0.074 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 89,750 |
19 Mar 2012 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 45,350 |
16 Mar 2012 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 16,600 |
15 Mar 2012 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
14 Mar 2012 | USD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 26,800 |
13 Mar 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 4,000 |
12 Mar 2012 | USD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 23,550 |
9 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 9,750 |
8 Mar 2012 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 9,250 |
7 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,000 |
6 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 47,250 |
5 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
2 Mar 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 28,000 |
1 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 29,750 |
29 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,000 |
27 Feb 2012 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 18,500 |
24 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,500 |
23 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
22 Feb 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 12,100 |
21 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,650 |
20 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |