Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
15 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
14 Feb 2012 | USD | 0.053 | 0.065 | 0.053 | 0.064 | 0.064 | +0.004 (+6.67%) | 700 |
13 Feb 2012 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 6,500 |
10 Feb 2012 | USD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 7,550 |
9 Feb 2012 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 10,600 |
8 Feb 2012 | USD | 0.06 | 0.063 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 1,100 |
7 Feb 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,450 |
6 Feb 2012 | USD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 10,550 |
3 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 500 |
2 Feb 2012 | USD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.008 (+14.55%) | 12,650 |
1 Feb 2012 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,050 |
31 Jan 2012 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 48,600 |
30 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
26 Jan 2012 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
25 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
20 Jan 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,050 |
19 Jan 2012 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 17,000 |
18 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
17 Jan 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,500 |
16 Jan 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,550 |
13 Jan 2012 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 7,500 |
12 Jan 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,500 |
11 Jan 2012 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 4,250 |
10 Jan 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 500 |
9 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |