Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 24,000 |
31 Aug 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,250 |
30 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
25 Aug 2011 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 17,300 |
24 Aug 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 6,000 |
23 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
22 Aug 2011 | USD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 15,000 |
19 Aug 2011 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 11,000 |
18 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
16 Aug 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 16,300 |
15 Aug 2011 | USD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 26,250 |
12 Aug 2011 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.004 (+7.27%) | 11,600 |
11 Aug 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 45,250 |
10 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,600 |
9 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
8 Aug 2011 | USD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 40,950 |
5 Aug 2011 | USD | 0.065 | 0.066 | 0.061 | 0.066 | 0.066 | -0.002 (-2.94%) | 98,550 |
4 Aug 2011 | USD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 23,000 |
3 Aug 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,000 |
2 Aug 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,000 |
1 Aug 2011 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,500 |
29 Jul 2011 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 9,150 |
28 Jul 2011 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 25,000 |
27 Jul 2011 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 42,500 |
26 Jul 2011 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
25 Jul 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
22 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |