Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 20,500 |
20 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 29,000 |
19 Jul 2011 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 84,750 |
18 Jul 2011 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,000 |
15 Jul 2011 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 550 |
14 Jul 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,500 |
13 Jul 2011 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 12,050 |
12 Jul 2011 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 9,000 |
11 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
8 Jul 2011 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,550 |
7 Jul 2011 | USD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 69,000 |
6 Jul 2011 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 24,250 |
5 Jul 2011 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 9,500 |
4 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
1 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 74,500 |
30 Jun 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 192,450 |
29 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,300 |
28 Jun 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 16,450 |
27 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,700 |
24 Jun 2011 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,600 |
23 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
22 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 950 |
21 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 57,000 |
17 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
16 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 155,000 |
15 Jun 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,750 |
14 Jun 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 61,000 |
13 Jun 2011 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 32,500 |
10 Jun 2011 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 62,750 |