Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 7,500 |
7 Aug 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 0 |
6 Aug 2019 | USD | 0.525 | 0.575 | 0.525 | 0.575 | 0.575 | +0.04 (+7.48%) | 5,000 |
5 Aug 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,000 |
2 Aug 2019 | USD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.055 (-9.40%) | 1,600 |
1 Aug 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 500 |
31 Jul 2019 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.03 (-5.13%) | 3,000 |
30 Jul 2019 | USD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.04 (-6.40%) | 1,000 |
29 Jul 2019 | USD | 0.51 | 0.625 | 0.51 | 0.625 | 0.625 | +0.105 (+20.19%) | 1,900 |
26 Jul 2019 | USD | 0.565 | 0.565 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 15,000 |
25 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,200 |
24 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 600 |
22 Jul 2019 | USD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,100 |
19 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 0 |
16 Jul 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,900 |
15 Jul 2019 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 28,200 |
12 Jul 2019 | USD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 87,400 |
11 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 18,000 |
8 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
4 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 0 |
2 Jul 2019 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,400 |
1 Jul 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 7,300 |