Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.95 | 0.99 | 0.92 | 0.975 | 0.975 | +0.075 (+8.33%) | 13,800 |
31 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.085 (+10.43%) | 9,300 |
25 Oct 2023 | SGD | 0.825 | 0.825 | 0.8 | 0.815 | 0.815 | -0.01 (-1.21%) | 16,000 |
24 Oct 2023 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 5,700 |
23 Oct 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.035 (-4.07%) | 1,000 |
20 Oct 2023 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,400 |
18 Oct 2023 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 3,900 |
17 Oct 2023 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 14,100 |
16 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 100 |
13 Oct 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 21,500 |
11 Oct 2023 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 22,500 |
10 Oct 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,000 |
5 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 2,000 |
4 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 800 |
28 Sep 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 37,000 |
27 Sep 2023 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 30,800 |
26 Sep 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |