Global Testing Recent Share Price (SGX:AYN)

74 Followers SGX:AYN - Global Testing Corp Ltd Global Testing
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance See related symbol G31

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
6 Oct 2023	SGD	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	5,000
5 Oct 2023	SGD	0.9	0.9	0.9	0.9	0.9	+0.015 (+1.69%)	2,000
4 Oct 2023	SGD	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
3 Oct 2023	SGD	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
2 Oct 2023	SGD	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	0
29 Sep 2023	SGD	0.885	0.885	0.885	0.885	0.885	-0.01 (-1.12%)	800
28 Sep 2023	SGD	0.9	0.9	0.895	0.895	0.895	-0.005 (-0.56%)	37,000
27 Sep 2023	SGD	0.9	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	30,800
26 Sep 2023	SGD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
25 Sep 2023	SGD	0.91	0.91	0.905	0.905	0.905	-0.005 (-0.55%)	15,900
22 Sep 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
21 Sep 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	1,200
20 Sep 2023	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	6,000
19 Sep 2023	SGD	0.91	0.91	0.91	0.91	0.91	-0.005 (-0.55%)	1,500
18 Sep 2023	SGD	0.92	0.92	0.91	0.915	0.915	-0.015 (-1.61%)	24,500
15 Sep 2023	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	300
14 Sep 2023	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	3,000
13 Sep 2023	SGD	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	2,000
12 Sep 2023	SGD	0.93	0.94	0.93	0.94	0.94	+0.01 (+1.08%)	400
11 Sep 2023	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	2,000
8 Sep 2023	SGD	0.96	0.96	0.93	0.93	0.93	0.0 (0.0%)	12,600
7 Sep 2023	SGD	0.95	0.955	0.93	0.93	0.93	-0.02 (-2.11%)	12,700
6 Sep 2023	SGD	0.96	0.96	0.95	0.95	0.95	-0.01 (-1.04%)	20,300
5 Sep 2023	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	1,000
4 Sep 2023	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
31 Aug 2023	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	7,800
30 Aug 2023	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
29 Aug 2023	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
28 Aug 2023	SGD	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	1,500

First
4
5
6
7
8
Last

See Xignite Response |