| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | SGD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,000 |
| 24 Aug 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,800 |
| 23 Aug 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.02 (+2.09%) | 2,000 |
| 22 Aug 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 15,800 |
| 17 Aug 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 4,000 |
| 11 Aug 2023 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,700 |
| 10 Aug 2023 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 3,000 |
| 8 Aug 2023 | SGD | 0.985 | 0.985 | 0.975 | 0.985 | 0.985 | -0.025 (-2.48%) | 43,500 |
| 7 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,100 |
| 4 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,700 |
| 3 Aug 2023 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 61,600 |
| 2 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,600 |
| 1 Aug 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,400 |
| 31 Jul 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,400 |
| 28 Jul 2023 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,100 |
| 27 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 8,100 |
| 26 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,000 |
| 21 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | SGD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,600 |
| 18 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,400 |
