Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,300 |
18 Jun 2015 | SGD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 2,500 |
17 Jun 2015 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.02 (-1.66%) | 1,000 |
16 Jun 2015 | SGD | 1.18 | 1.205 | 1.18 | 1.205 | 1.205 | -0.015 (-1.23%) | 2,200 |
15 Jun 2015 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 300 |
12 Jun 2015 | SGD | 1.22 | 1.225 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 3,800 |
11 Jun 2015 | SGD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,500 |
10 Jun 2015 | SGD | 1.2 | 1.225 | 1.12 | 1.16 | 1.16 | -0.08 (-6.45%) | 14,000 |
9 Jun 2015 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 10,000 |
8 Jun 2015 | SGD | 1.22 | 1.24 | 1.215 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,300 |
5 Jun 2015 | SGD | 1.125 | 1.235 | 1.125 | 1.23 | 1.23 | +0.11 (+9.82%) | 11,000 |
4 Jun 2015 | SGD | 1.32 | 1.32 | 1.025 | 1.12 | 1.12 | -0.2 (-15.15%) | 4,000 |
3 Jun 2015 | SGD | 1.32 | 1.325 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 27,900 |
29 May 2015 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 33,700 |
28 May 2015 | SGD | 1.31 | 1.37 | 1.305 | 1.31 | 1.31 | -0.01 (-0.76%) | 34,100 |
27 May 2015 | SGD | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | -0.21 (-13.73%) | 16,600 |
26 May 2015 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 11,500 |
25 May 2015 | SGD | 1.36 | 1.54 | 1.36 | 1.53 | 1.53 | +0.18 (+13.33%) | 83,200 |
22 May 2015 | SGD | 1 | 1.35 | 1 | 1.35 | 1.35 | 0.0 (0.0%) | 148,500 |
22 May 2015 |
|