Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,100 |
4 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,700 |
3 Aug 2023 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 61,600 |
2 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,600 |
1 Aug 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,400 |
31 Jul 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,400 |
28 Jul 2023 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,100 |
27 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 8,100 |
26 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,000 |
21 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,600 |
18 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,400 |
13 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,000 |
12 Jul 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,100 |
6 Jul 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,300 |
5 Jul 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,600 |
3 Jul 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |