Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
22 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 100 |
17 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.1 (+76.92%) | 22,500 |
16 Mar 2021 | USD | 0.21 | 0.23 | 0.13 | 0.13 | 0.13 | -0.11 (-45.83%) | 25,300 |
15 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1 | 0.24 | 0.1 | 0.24 | 0.24 | 0.0 (0.0%) | 70 |
11 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1 | 0.24 | 0.1 | 0.24 | 0.24 | +0.07 (+41.18%) | 242 |
9 Mar 2021 | USD | 0.24 | 0.24 | 0.1 | 0.17 | 0.17 | -0.07 (-29.17%) | 1,250 |
8 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.12 (+100%) | 3,000 |
5 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 1,385 |
4 Mar 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.119 (-54.09%) | 1,800 |
2 Mar 2021 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.12 (+120%) | 9,800 |
1 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.15 (-60%) | 1,300 |
22 Feb 2021 | USD | 0.25 | 0.25 | 0.135 | 0.25 | 0.25 | 0.0 (0.0%) | 3,961 |
19 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.145 (+138.10%) | 3,967 |
18 Feb 2021 | USD | 0.0999 | 0.105 | 0.0999 | 0.105 | 0.105 | -0.055 (-34.38%) | 2,400 |
17 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,716 |
16 Feb 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.084 (-34.43%) | 7,100 |
12 Feb 2021 | USD | 0.15 | 0.244 | 0.15 | 0.244 | 0.244 | 0.0 (0.0%) | 3,184 |
11 Feb 2021 | USD | 0.4027 | 0.4027 | 0.19 | 0.244 | 0.244 | 0.0 (0.0%) | 7,200 |
10 Feb 2021 | USD | 0.2036 | 0.244 | 0.2 | 0.244 | 0.244 | +0.04 (+19.84%) | 42,893 |