Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.036 (+38.30%) | 25,000 |
16 Apr 2018 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 26,975 |
13 Apr 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.036 (-25.71%) | 2,400 |
12 Apr 2018 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | +0.055 (+64.71%) | 21,000 |
11 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
10 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 1,250 |
9 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.085 | 0.101 | 0.085 | 0.101 | 0.101 | -0.019 (-15.83%) | 6,000 |
3 Apr 2018 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,300 |
2 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,000 |
30 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1425 | 0.1425 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 8,777 |
28 Mar 2018 | USD | 0.13 | 0.165 | 0.12 | 0.165 | 0.165 | 0.0 (0.0%) | 20,906 |
27 Mar 2018 | USD | 0.098 | 0.2 | 0.06 | 0.165 | 0.165 | +0.065 (+65%) | 204,162 |
26 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
23 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 0.1 | 0.0 (0.0%) | 9,777 |
19 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 500 |
16 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 18,350 |
14 Mar 2018 | USD | 0.069 | 0.1 | 0.05 | 0.05 | 0.05 | -0.019 (-27.43%) | 72,572 |
13 Mar 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 14,500 |
12 Mar 2018 | USD | 0.069 | 0.069 | 0.0689 | 0.0689 | 0.0689 | -0 (-0.14%) | 4,200 |
9 Mar 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,200 |