Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.15 | 0.21 | 0.15 | 0.2036 | 0.2036 | +0.059 (+40.41%) | 2,800 |
8 Feb 2021 | USD | 0.195 | 0.2113 | 0.145 | 0.145 | 0.145 | -0.066 (-31.38%) | 19,903 |
5 Feb 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | +0.011 (+5.65%) | 130 |
4 Feb 2021 | USD | 0.156 | 0.21 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 30,990 |
3 Feb 2021 | USD | 0.199 | 0.199 | 0.1313 | 0.14 | 0.14 | +0.03 (+27.27%) | 21,688 |
2 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,496 |
1 Feb 2021 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | -0.09 (-45%) | 3,600 |
29 Jan 2021 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.07 (+53.85%) | 1,830 |
28 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.045 (+52.94%) | 6,601 |
27 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 263 |
26 Jan 2021 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,803 |
25 Jan 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 3,000 |
22 Jan 2021 | USD | 0.1025 | 0.13 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 19,646 |
21 Jan 2021 | USD | 0.0751 | 0.0751 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 636 |
20 Jan 2021 | USD | 0.189 | 0.189 | 0.0751 | 0.0751 | 0.0751 | +0.019 (+33.39%) | 2,668 |
19 Jan 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.19 | 0.244 | 0.0563 | 0.0563 | 0.0563 | -0.134 (-70.37%) | 7,951 |
14 Jan 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | +0.155 (+442.86%) | 1,101 |
13 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.219 | 0.219 | 0.035 | 0.035 | 0.035 | -0.204 (-85.36%) | 2,150 |
11 Jan 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.099 (+70.71%) | 202 |
7 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.195 | 0.2389 | 0.034 | 0.14 | 0.14 | -0.108 (-43.48%) | 12,368 |
5 Jan 2021 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2479 | 0.2479 | 0.2477 | 0.2477 | 0.2477 | +0.049 (+24.79%) | 1,388 |
31 Dec 2020 | USD | 0.248 | 0.248 | 0.1985 | 0.1985 | 0.1985 | -0.05 (-19.96%) | 1,286 |
30 Dec 2020 | USD | 0.248 | 0.248 | 0.0401 | 0.248 | 0.248 | +0.038 (+18.10%) | 11,298 |
29 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 244 |
28 Dec 2020 | USD | 0.15 | 0.259 | 0.15 | 0.23 | 0.23 | +0.08 (+53.23%) | 28,310 |