Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 37,026 |
20 Feb 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 26,291 |
16 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,500 |
15 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.64%) | 2,700 |
10 Feb 2017 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.24 | 0.3 | 0.24 | 0.2999 | 0.2999 | +0.1 (+49.95%) | 29,537 |
8 Feb 2017 | USD | 0.16 | 0.2 | 0.131 | 0.2 | 0.2 | +0.03 (+17.65%) | 36,999 |
7 Feb 2017 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,000 |
6 Feb 2017 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 3,243 |
3 Feb 2017 | USD | 0.16 | 0.26 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 5,417 |
2 Feb 2017 | USD | 0.1999 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 14,300 |
1 Feb 2017 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 71,487 |
31 Jan 2017 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.03 (+20%) | 15,154 |
30 Jan 2017 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 37,500 |
27 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,833 |