Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 76 |
21 Dec 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 1,500 |
18 Dec 2020 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.12 (-44.44%) | 539 |
17 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.54%) | 2,000 |
16 Dec 2020 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 1,000 |
15 Dec 2020 | USD | 0.2799 | 0.2799 | 0.215 | 0.2799 | 0.2799 | +0.11 (+64.65%) | 2,687 |
14 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.22 | 0.225 | 0.17 | 0.17 | 0.17 | -0.025 (-12.78%) | 5,245 |
10 Dec 2020 | USD | 0.22 | 0.22 | 0.1949 | 0.1949 | 0.1949 | -0.025 (-11.41%) | 26,725 |
9 Dec 2020 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.12 (+120%) | 705 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.13 (-56.52%) | 200 |
4 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.13 (+130%) | 110 |
3 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7 |
30 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 350 |
27 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 160 |
23 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 250 |
20 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,050 |
19 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
18 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.13 (+130%) | 200 |
17 Nov 2020 | USD | 0.1575 | 0.1575 | 0.1 | 0.1 | 0.1 | -0.14 (-58.33%) | 2,110 |
16 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |