Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 104 |
26 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,417 |
21 Jul 2016 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 202 |
20 Jul 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.9 (+900.00%) | 100 |
19 Jul 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -1.1 (-91.67%) | 0 |
18 Jul 2016 |
|
|||||||
15 Jul 2016 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 1.2 | -0.011 (-9.91%) | 9,100 |
14 Jul 2016 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 1.332 | 0.0 (0.0%) | 12,300 |
13 Jul 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.332 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.332 | -0.039 (-26%) | 360 |
11 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | -0.03 (-16.67%) | 35,000 |
7 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.16 | +0.03 (+20%) | 100 |
6 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 200 |
4 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1275 | 0.15 | 0.1275 | 0.15 | 1.8 | +0.04 (+36.36%) | 16,000 |
30 Jun 2016 | USD | 0.11 | 0.14 | 0.1 | 0.11 | 1.32 | -0.03 (-21.43%) | 236,300 |
29 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 100 |
28 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | -0.01 (-6.67%) | 100 |
27 Jun 2016 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.8 | 0.0 (0.0%) | 2,500 |
24 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 100 |
23 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 100 |
22 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | -0.01 (-6.25%) | 100 |
21 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | -0.01 (-5.88%) | 100 |
20 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 100 |
17 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | +0.02 (+13.33%) | 100 |
16 Jun 2016 | USD | 0.12 | 0.15 | 0.1 | 0.15 | 1.8 | 0.0 (0.0%) | 70,100 |