Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.8 | 0.0 (0.0%) | 150,100 |
13 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 1.8 | -0.02 (-11.76%) | 20,000 |
6 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 100 |
2 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 7,000 |
1 Jun 2016 | USD | 0.12 | 0.19 | 0.12 | 0.17 | 2.04 | +0.05 (+41.67%) | 145,900 |
31 May 2016 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.44 | 0.0 (0.0%) | 49,000 |
30 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1 | 0.12 | 0.05 | 0.12 | 1.44 | +0.02 (+20%) | 88,500 |
26 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 48,500 |
16 May 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1.2 | 0.0 (0.0%) | 30,000 |
13 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 1.2 | -0.02 (-16.67%) | 76,000 |
12 May 2016 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.44 | +0.02 (+20%) | 281,000 |
11 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 47,940 |
10 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 56,000 |
5 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 45,000 |