Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.14 (+139.76%) | 0 |
10 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 25 |
6 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 10 |
2 Nov 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 10 |
30 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 10 |
29 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.16 (-61.50%) | 10 |
26 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.22 (+550.00%) | 1,074 |
23 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | -0.11 (-73.33%) | 0 |
13 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.36 | 0.36 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,000 |
9 Oct 2020 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 27,385 |
8 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 100 |
7 Oct 2020 | USD | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | -0.1 (-31.25%) | 39,832 |
6 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 2,655 |
5 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25 |
2 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 25 |
1 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.055 (+20.75%) | 166 |